시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,390	100	- 0.80%	105,456	1,290
14:36	12,410	80	- 0.64%	105,305	1,288
14:34	12,410	80	- 0.64%	105,225	1,287
14:33	12,410	80	- 0.64%	105,184	1,286
14:31	12,410	80	- 0.64%	105,179	1,286
14:30	12,410	80	- 0.64%	105,178	1,286
14:29	12,420	70	- 0.56%	102,869	1,258
14:28	12,410	80	- 0.64%	102,868	1,258
14:26	12,410	80	- 0.64%	102,699	1,256
14:25	12,420	70	- 0.56%	102,672	1,255