시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,350	140	- 1.12%	114,808	1,406
14:48	12,470	20	- 0.16%	114,775	1,405
14:47	12,470	20	- 0.16%	114,755	1,405
14:46	12,460	30	- 0.24%	112,957	1,383
14:45	12,380	110	- 0.88%	106,132	1,298
14:44	12,390	100	- 0.80%	105,787	1,294
14:43	12,400	90	- 0.72%	105,724	1,293
14:40	12,410	80	- 0.64%	105,692	1,293
14:39	12,410	80	- 0.64%	105,672	1,293
14:38	12,390	100	- 0.80%	105,571	1,291