시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,130	360	- 2.88%	22,536	276
09:11	12,140	350	- 2.80%	21,369	262
09:10	12,130	360	- 2.88%	20,584	253
09:09	12,150	340	- 2.72%	19,841	244
09:08	12,210	280	- 2.24%	16,628	204
09:07	12,220	270	- 2.16%	16,240	200
09:06	12,240	250	- 2.00%	16,058	197
09:05	12,230	260	- 2.08%	12,947	159
09:04	12,280	210	- 1.68%	11,785	145
09:03	12,310	180	- 1.44%	9,283	114