시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,360	130	- 1.04%	115,297	1,412
14:59	12,420	70	- 0.56%	115,269	1,411
14:58	12,360	130	- 1.04%	115,221	1,411
14:57	12,360	130	- 1.04%	115,189	1,410
14:56	12,360	130	- 1.04%	115,131	1,410
14:55	12,360	130	- 1.04%	115,100	1,409
14:54	12,420	70	- 0.56%	115,069	1,409
14:53	12,350	140	- 1.12%	115,024	1,408
14:52	12,350	140	- 1.12%	114,911	1,407
14:51	12,400	90	- 0.72%	114,883	1,407