시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,970	520	- 4.16%	45,538	553
09:21	12,010	480	- 3.84%	44,066	535
09:20	11,960	530	- 4.24%	42,000	510
09:19	11,960	530	- 4.24%	39,843	485
09:18	12,020	470	- 3.76%	34,313	418
09:17	12,030	460	- 3.68%	31,254	382
09:16	12,030	460	- 3.68%	30,713	375
09:15	12,070	420	- 3.36%	27,237	333
09:14	12,100	390	- 3.12%	26,565	325
09:13	12,090	400	- 3.20%	26,451	324