시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,100	390	- 3.12%	48,206	585
09:31	12,080	410	- 3.28%	48,199	585
09:30	12,070	420	- 3.36%	48,193	585
09:29	12,010	480	- 3.84%	48,100	583
09:28	12,010	480	- 3.84%	47,944	582
09:27	12,000	490	- 3.92%	47,729	579
09:26	12,000	490	- 3.92%	46,431	563
09:25	12,010	480	- 3.84%	46,207	561
09:24	12,010	480	- 3.84%	46,119	560
09:23	12,010	480	- 3.84%	45,963	558