시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,100	390	- 3.12%	52,158	632
09:42	12,100	390	- 3.12%	51,865	629
09:41	12,050	440	- 3.52%	51,661	626
09:40	12,110	380	- 3.04%	50,571	613
09:39	12,120	370	- 2.96%	50,449	612
09:38	12,120	370	- 2.96%	50,434	612
09:37	12,130	360	- 2.88%	50,356	611
09:35	12,180	310	- 2.48%	50,255	609
09:34	12,160	330	- 2.64%	49,904	605
09:33	12,020	470	- 3.76%	49,005	594