시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,180	310	- 2.48%	53,236	646
09:52	12,170	320	- 2.56%	53,156	645
09:51	12,160	330	- 2.64%	53,042	643
09:50	12,170	320	- 2.56%	53,031	643
09:49	12,180	310	- 2.48%	52,958	642
09:48	12,130	360	- 2.88%	52,928	642
09:47	12,170	320	- 2.56%	52,887	641
09:46	12,170	320	- 2.56%	52,865	641
09:45	12,130	360	- 2.88%	52,183	633
09:44	12,120	370	- 2.96%	52,160	632