시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,190	300	- 2.40%	53,876	653
10:02	12,190	300	- 2.40%	53,793	652
10:01	12,180	310	- 2.48%	53,783	652
10:00	12,170	320	- 2.56%	53,738	652
09:59	12,160	330	- 2.64%	53,666	651
09:58	12,170	320	- 2.56%	53,607	650
09:57	12,160	330	- 2.64%	53,596	650
09:56	12,180	310	- 2.48%	53,367	647
09:55	12,180	310	- 2.48%	53,346	647
09:54	12,170	320	- 2.56%	53,247	646