시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,140	350	- 2.80%	57,155	693
10:13	12,150	340	- 2.72%	57,144	693
10:12	12,140	350	- 2.80%	57,099	693
10:11	12,150	340	- 2.72%	56,932	691
10:10	12,160	330	- 2.64%	56,261	682
10:09	12,190	300	- 2.40%	54,940	666
10:08	12,190	300	- 2.40%	54,791	664
10:06	12,190	300	- 2.40%	54,789	664
10:05	12,160	330	- 2.64%	54,135	657
10:04	12,190	300	- 2.40%	53,877	653