시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,230	260	- 2.08%	58,909	715
10:25	12,220	270	- 2.16%	58,465	709
10:24	12,210	280	- 2.24%	58,413	709
10:22	12,180	310	- 2.48%	58,074	704
10:21	12,180	310	- 2.48%	57,991	703
10:20	12,170	320	- 2.56%	57,728	700
10:19	12,180	310	- 2.48%	57,725	700
10:18	12,180	310	- 2.48%	57,723	700
10:16	12,150	340	- 2.72%	57,719	700
10:15	12,140	350	- 2.80%	57,277	695