시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,270	220	- 1.76%	60,416	733
10:37	12,240	250	- 2.00%	60,385	733
10:36	12,240	250	- 2.00%	60,332	732
10:33	12,260	230	- 1.84%	60,013	728
10:32	12,260	230	- 1.84%	59,969	728
10:31	12,270	220	- 1.76%	59,869	726
10:30	12,260	230	- 1.84%	59,800	726
10:29	12,260	230	- 1.84%	59,780	725
10:28	12,250	240	- 1.92%	59,778	725
10:27	12,250	240	- 1.92%	59,775	725