시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,270	220	- 1.76%	61,514	747
10:48	12,270	220	- 1.76%	61,420	745
10:47	12,270	220	- 1.76%	61,400	745
10:46	12,250	240	- 1.92%	61,171	742
10:45	12,240	250	- 2.00%	60,690	736
10:44	12,230	260	- 2.08%	60,679	736
10:43	12,230	260	- 2.08%	60,578	735
10:42	12,260	230	- 1.84%	60,572	735
10:41	12,250	240	- 1.92%	60,506	734
10:39	12,270	220	- 1.76%	60,444	733