시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,280	210	- 1.68%	64,205	780
11:02	12,310	180	- 1.44%	62,685	761
11:00	12,310	180	- 1.44%	62,575	760
10:59	12,280	210	- 1.68%	62,284	756
10:58	12,280	210	- 1.68%	62,283	756
10:56	12,280	210	- 1.68%	62,268	756
10:55	12,290	200	- 1.60%	62,212	755
10:54	12,290	200	- 1.60%	61,979	752
10:53	12,290	200	- 1.60%	61,858	751
10:51	12,280	210	- 1.68%	61,838	750