시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,340	150	- 1.20%	117,523	1,439
15:09	12,350	140	- 1.12%	116,621	1,428
15:08	12,360	130	- 1.04%	116,169	1,422
15:07	12,360	130	- 1.04%	116,142	1,422
15:06	12,360	130	- 1.04%	115,997	1,420
15:05	12,360	130	- 1.04%	115,966	1,420
15:04	12,360	130	- 1.04%	115,527	1,415
15:03	12,360	130	- 1.04%	115,500	1,414
15:02	12,370	120	- 0.96%	115,440	1,413
15:01	12,370	120	- 0.96%	115,411	1,413