시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,350	140	- 1.12%	70,249	854
11:14	12,330	160	- 1.28%	69,964	850
11:12	12,330	160	- 1.28%	69,962	850
11:10	12,290	200	- 1.60%	69,644	846
11:09	12,290	200	- 1.60%	69,636	846
11:08	12,280	210	- 1.68%	69,133	840
11:07	12,280	210	- 1.68%	69,065	839
11:06	12,170	320	- 2.56%	68,189	828
11:05	12,190	300	- 2.40%	67,543	820
11:04	12,250	240	- 1.92%	64,505	783