시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,360	130	- 1.04%	72,417	880
11:29	12,350	140	- 1.12%	72,391	880
11:28	12,350	140	- 1.12%	72,390	880
11:27	12,350	140	- 1.12%	72,338	879
11:25	12,340	150	- 1.20%	72,334	879
11:24	12,350	140	- 1.12%	72,313	879
11:22	12,350	140	- 1.12%	72,310	879
11:18	12,330	160	- 1.28%	72,309	879
11:17	12,370	120	- 0.96%	70,324	854
11:16	12,360	130	- 1.04%	70,288	854