시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,390	100	- 0.80%	75,549	919
11:40	12,380	110	- 0.88%	74,808	910
11:38	12,390	100	- 0.80%	74,784	910
11:37	12,390	100	- 0.80%	74,782	909
11:36	12,390	100	- 0.80%	74,750	909
11:35	12,370	120	- 0.96%	74,749	909
11:34	12,290	200	- 1.60%	73,007	888
11:33	12,340	150	- 1.20%	72,507	881
11:32	12,360	130	- 1.04%	72,493	881
11:31	12,360	130	- 1.04%	72,433	880