시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,280	210	- 1.68%	77,710	946
11:56	12,400	90	- 0.72%	76,990	937
11:53	12,400	90	- 0.72%	76,989	937
11:50	12,400	90	- 0.72%	76,941	936
11:49	12,410	80	- 0.64%	76,841	935
11:48	12,410	80	- 0.64%	76,839	935
11:47	12,400	90	- 0.72%	76,832	935
11:46	12,400	90	- 0.72%	76,831	935
11:45	12,400	90	- 0.72%	76,822	935
11:42	12,420	70	- 0.56%	76,820	935