시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,360	130	- 1.04%	78,893	960
12:11	12,370	120	- 0.96%	78,721	958
12:10	12,380	110	- 0.88%	78,719	958
12:07	12,360	130	- 1.04%	78,715	958
12:06	12,360	130	- 1.04%	78,311	953
12:04	12,360	130	- 1.04%	78,199	952
12:03	12,370	120	- 0.96%	78,131	951
12:02	12,370	120	- 0.96%	78,130	951
12:01	12,380	110	- 0.88%	78,111	951
11:59	12,290	200	- 1.60%	78,110	951