시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,405	85	- 0.68%	81,396	991
12:23	12,405	85	- 0.68%	81,386	991
12:22	12,400	90	- 0.72%	81,336	991
12:21	12,380	110	- 0.88%	79,271	965
12:20	12,390	100	- 0.80%	79,081	963
12:19	12,390	100	- 0.80%	79,077	963
12:18	12,390	100	- 0.80%	79,076	963
12:17	12,360	130	- 1.04%	79,048	962
12:16	12,360	130	- 1.04%	78,931	961
12:14	12,360	130	- 1.04%	78,930	961