시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,420	70	- 0.56%	84,172	1,026
12:34	12,420	70	- 0.56%	84,072	1,025
12:32	12,410	80	- 0.64%	83,736	1,020
12:31	12,430	60	- 0.48%	83,536	1,018
12:30	12,420	70	- 0.56%	83,266	1,015
12:29	12,420	70	- 0.56%	83,265	1,015
12:28	12,420	70	- 0.56%	82,977	1,011
12:27	12,410	80	- 0.64%	82,012	999
12:26	12,410	80	- 0.64%	81,994	999
12:25	12,420	70	- 0.56%	81,824	997