시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,440	50	- 0.40%	88,546	1,080
12:49	12,440	50	- 0.40%	88,545	1,080
12:48	12,420	70	- 0.56%	87,968	1,073
12:47	12,420	70	- 0.56%	87,943	1,073
12:46	12,430	60	- 0.48%	87,310	1,065
12:42	12,420	70	- 0.56%	87,224	1,064
12:40	12,430	60	- 0.48%	87,196	1,063
12:39	12,410	80	- 0.64%	85,713	1,045
12:38	12,410	80	- 0.64%	84,909	1,035
12:37	12,420	70	- 0.56%	84,405	1,029