시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,450	40	- 0.32%	91,105	1,112
13:00	12,430	60	- 0.48%	91,085	1,112
12:59	12,430	60	- 0.48%	90,342	1,103
12:58	12,460	30	- 0.24%	89,994	1,098
12:57	12,460	30	- 0.24%	89,984	1,098
12:56	12,440	50	- 0.40%	89,904	1,097
12:55	12,450	40	- 0.32%	89,883	1,097
12:53	12,440	50	- 0.40%	89,706	1,095
12:52	12,450	40	- 0.32%	89,501	1,092
12:51	12,440	50	- 0.40%	89,314	1,090