시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,430	60	- 0.48%	92,762	1,133
13:17	12,420	70	- 0.56%	92,761	1,133
13:15	12,410	80	- 0.64%	92,688	1,132
13:14	12,410	80	- 0.64%	92,609	1,131
13:12	12,420	70	- 0.56%	92,476	1,129
13:11	12,420	70	- 0.56%	92,392	1,128
13:09	12,470	20	- 0.16%	91,789	1,121
13:08	12,440	50	- 0.40%	91,771	1,120
13:05	12,440	50	- 0.40%	91,743	1,120
13:04	12,440	50	- 0.40%	91,443	1,116