시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,350	140	- 1.12%	122,012	1,495
15:19	12,300	190	- 1.52%	120,915	1,481
15:18	12,300	190	- 1.52%	120,457	1,475
15:17	12,300	190	- 1.52%	120,367	1,474
15:16	12,350	140	- 1.12%	120,307	1,474
15:15	12,340	150	- 1.20%	118,203	1,448
15:14	12,340	150	- 1.20%	118,042	1,446
15:13	12,340	150	- 1.20%	118,014	1,445
15:12	12,330	160	- 1.28%	117,945	1,444
15:11	12,330	160	- 1.28%	117,887	1,444