시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	49,900	250	+ 0.50%	4,961	247
12:15	49,850	200	+ 0.40%	4,957	247
12:14	49,850	200	+ 0.40%	4,916	245
12:13	49,900	250	+ 0.50%	4,686	234
12:11	49,900	250	+ 0.50%	4,676	233
12:07	49,900	250	+ 0.50%	4,645	232
12:00	49,850	200	+ 0.40%	4,636	231
11:54	49,850	200	+ 0.40%	4,635	231
11:52	49,900	250	+ 0.50%	4,634	231
11:47	49,850	200	+ 0.40%	4,119	205