시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	49,900	250	+ 0.50%	5,501	274
13:10	49,900	250	+ 0.50%	5,500	274
13:09	49,900	250	+ 0.50%	5,400	269
13:07	49,900	250	+ 0.50%	5,348	267
13:05	49,850	200	+ 0.40%	5,248	262
13:03	49,850	200	+ 0.40%	5,218	260
12:59	49,850	200	+ 0.40%	5,216	260
12:49	49,850	200	+ 0.40%	5,215	260
12:48	49,850	200	+ 0.40%	5,196	259
12:45	49,800	150	+ 0.30%	5,176	258