시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	50,000	350	+ 0.71%	6,045	301
13:36	49,950	300	+ 0.60%	6,043	301
13:35	49,950	300	+ 0.60%	6,018	300
13:33	49,900	250	+ 0.50%	5,988	299
13:32	49,900	250	+ 0.50%	5,555	277
13:28	49,900	250	+ 0.50%	5,549	277
13:26	49,850	200	+ 0.40%	5,544	276
13:16	49,900	250	+ 0.50%	5,542	276
13:14	49,900	250	+ 0.50%	5,541	276
13:12	49,900	250	+ 0.50%	5,521	275