시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	49,900	250	+ 0.50%	6,258	312
13:54	49,900	250	+ 0.50%	6,256	312
13:53	49,950	300	+ 0.60%	6,240	311
13:48	49,950	300	+ 0.60%	6,235	311
13:47	49,950	300	+ 0.60%	6,119	305
13:43	49,950	300	+ 0.60%	6,102	304
13:41	49,950	300	+ 0.60%	6,101	304
13:40	49,950	300	+ 0.60%	6,099	304
13:39	49,950	300	+ 0.60%	6,092	304
13:38	49,950	300	+ 0.60%	6,075	303