시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	49,950	300	+ 0.60%	7,523	375
14:15	49,950	300	+ 0.60%	7,517	375
14:13	49,950	300	+ 0.60%	7,515	375
14:12	49,950	300	+ 0.60%	7,501	374
14:10	49,950	300	+ 0.60%	7,500	374
14:09	50,000	350	+ 0.71%	7,459	372
14:08	50,000	350	+ 0.71%	7,449	372
14:07	49,950	300	+ 0.60%	6,441	321
14:01	49,950	300	+ 0.60%	6,421	320
13:59	49,950	300	+ 0.60%	6,288	314