시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	49,650	0	0.00%	542	27
09:17	49,650	0	0.00%	541	27
09:15	49,650	0	0.00%	515	26
09:14	49,850	200	+ 0.40%	222	11
09:13	49,850	200	+ 0.40%	218	11
09:12	49,900	250	+ 0.50%	178	9
09:11	49,850	200	+ 0.40%	153	8
09:08	49,850	200	+ 0.40%	86	4
09:07	49,850	200	+ 0.40%	54	3
09:05	49,850	200	+ 0.40%	52	3