시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	49,900	250	+ 0.50%	998	50
09:32	49,900	250	+ 0.50%	739	37
09:31	49,900	250	+ 0.50%	736	37
09:30	49,850	200	+ 0.40%	726	36
09:28	49,600	50	- 0.10%	706	35
09:27	49,750	100	+ 0.20%	685	34
09:26	49,650	0	0.00%	681	34
09:23	49,600	50	- 0.10%	651	32
09:22	49,650	0	0.00%	646	32
09:19	49,650	0	0.00%	546	27