시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	49,950	300	+ 0.60%	1,507	75
09:48	49,950	300	+ 0.60%	1,506	75
09:47	50,000	350	+ 0.71%	1,502	75
09:46	49,950	300	+ 0.60%	1,402	70
09:42	50,000	350	+ 0.71%	1,381	69
09:40	50,000	350	+ 0.71%	1,342	67
09:39	50,000	350	+ 0.71%	1,340	67
09:38	49,950	300	+ 0.60%	1,323	66
09:37	50,000	350	+ 0.71%	1,315	66
09:35	49,850	200	+ 0.40%	1,115	56