시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	49,900	250	+ 0.50%	2,071	103
10:04	49,900	250	+ 0.50%	2,061	103
10:03	49,850	200	+ 0.40%	2,059	103
10:02	49,900	250	+ 0.50%	1,956	98
10:01	49,850	200	+ 0.40%	1,950	97
10:00	49,850	200	+ 0.40%	1,937	97
09:57	49,850	200	+ 0.40%	1,936	97
09:54	49,900	250	+ 0.50%	1,925	96
09:53	49,900	250	+ 0.50%	1,545	77
09:52	49,950	300	+ 0.60%	1,536	77