시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	49,850	200	+ 0.40%	2,641	132
10:27	49,800	150	+ 0.30%	2,514	125
10:23	49,850	200	+ 0.40%	2,484	124
10:19	49,850	200	+ 0.40%	2,482	124
10:17	49,850	200	+ 0.40%	2,477	124
10:16	49,850	200	+ 0.40%	2,476	123
10:14	49,850	200	+ 0.40%	2,475	123
10:12	49,800	150	+ 0.30%	2,474	123
10:10	49,850	200	+ 0.40%	2,083	104
10:09	49,900	250	+ 0.50%	2,072	103