시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	49,850	200	+ 0.40%	3,728	186
10:50	49,850	200	+ 0.40%	3,702	185
10:49	49,850	200	+ 0.40%	3,700	184
10:47	49,850	200	+ 0.40%	3,320	166
10:46	49,850	200	+ 0.40%	3,315	165
10:45	49,850	200	+ 0.40%	2,808	140
10:44	49,850	200	+ 0.40%	2,807	140
10:43	49,850	200	+ 0.40%	2,789	139
10:41	49,850	200	+ 0.40%	2,653	132
10:32	49,850	200	+ 0.40%	2,652	132