시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	49,800	150	+ 0.30%	4,039	201
11:25	49,800	150	+ 0.30%	3,908	195
11:23	49,900	250	+ 0.50%	3,906	195
11:22	49,850	200	+ 0.40%	3,904	195
11:20	49,850	200	+ 0.40%	3,840	191
11:19	49,850	200	+ 0.40%	3,804	190
11:16	49,850	200	+ 0.40%	3,754	187
11:09	49,800	150	+ 0.30%	3,748	187
11:03	49,800	150	+ 0.30%	3,738	186
11:02	49,850	200	+ 0.40%	3,736	186