시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,100	450	+ 0.91%	9,176	458
15:18	49,950	300	+ 0.60%	9,128	456
15:17	49,900	250	+ 0.50%	9,124	455
15:16	49,900	250	+ 0.50%	9,123	455
15:15	49,950	300	+ 0.60%	9,122	455
15:14	50,000	350	+ 0.71%	8,474	423
15:11	50,000	350	+ 0.71%	8,469	423
15:10	49,950	300	+ 0.60%	7,998	399
15:09	50,000	350	+ 0.71%	7,997	399
15:06	49,975	325	+ 0.66%	7,993	399