시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,340	15	- 0.64%	7,304	17
09:45	2,340	15	- 0.64%	7,295	17
09:44	2,340	15	- 0.64%	6,411	15
09:43	2,340	15	- 0.64%	6,166	14
09:40	2,340	15	- 0.64%	6,066	14
09:36	2,340	15	- 0.64%	6,013	14
09:35	2,335	20	- 0.85%	5,893	14
09:25	2,350	5	- 0.21%	5,855	14
09:21	2,335	20	- 0.85%	5,853	14
09:17	2,335	20	- 0.85%	5,852	14