시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,360	5	+ 0.21%	10,923	26
10:04	2,355	0	0.00%	10,921	26
10:00	2,350	5	- 0.21%	9,366	22
09:56	2,350	5	- 0.21%	9,364	22
09:55	2,355	0	0.00%	9,357	22
09:54	2,340	15	- 0.64%	9,235	22
09:53	2,340	15	- 0.64%	9,139	21
09:50	2,340	15	- 0.64%	7,634	18
09:48	2,340	15	- 0.64%	7,431	17
09:47	2,340	15	- 0.64%	7,404	17