시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,340	15	- 0.64%	12,955	30
10:59	2,345	10	- 0.43%	12,641	30
10:52	2,350	5	- 0.21%	12,541	29
10:47	2,345	10	- 0.43%	12,540	29
10:45	2,345	10	- 0.43%	12,219	29
10:42	2,350	5	- 0.21%	11,993	28
10:14	2,355	0	0.00%	11,790	28
10:13	2,355	0	0.00%	11,789	28
10:12	2,355	0	0.00%	11,788	28
10:10	2,355	0	0.00%	11,768	28