시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,340	15	- 0.64%	19,861	47
12:09	2,355	0	0.00%	13,271	31
12:06	2,355	0	0.00%	13,241	31
11:48	2,355	0	0.00%	13,205	31
11:44	2,355	0	0.00%	13,164	31
11:20	2,360	5	+ 0.21%	13,161	31
11:19	2,355	0	0.00%	13,094	31
11:13	2,355	0	0.00%	13,093	31
11:05	2,350	5	- 0.21%	12,993	30
11:04	2,350	5	- 0.21%	12,956	30