시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,350	5	- 0.21%	21,185	50
12:42	2,350	5	- 0.21%	21,126	50
12:40	2,355	0	0.00%	20,088	47
12:39	2,350	5	- 0.21%	20,080	47
12:35	2,350	5	- 0.21%	19,976	47
12:34	2,350	5	- 0.21%	19,963	47
12:31	2,350	5	- 0.21%	19,962	47
12:30	2,350	5	- 0.21%	19,878	47
12:24	2,355	0	0.00%	19,865	47
12:14	2,355	0	0.00%	19,863	47