시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,355	0	0.00%	25,077	59
13:34	2,355	0	0.00%	25,076	59
13:33	2,350	5	- 0.21%	25,075	59
13:24	2,345	10	- 0.43%	24,860	58
13:14	2,355	0	0.00%	24,561	58
13:03	2,355	0	0.00%	24,511	57
13:02	2,345	10	- 0.43%	23,510	55
13:00	2,350	5	- 0.21%	21,510	50
12:59	2,355	0	0.00%	21,509	50
12:56	2,355	0	0.00%	21,508	50