시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,350	5	- 0.21%	25,768	60
14:30	2,350	5	- 0.21%	25,763	60
14:29	2,350	5	- 0.21%	25,757	60
14:20	2,355	0	0.00%	25,672	60
14:15	2,350	5	- 0.21%	25,671	60
14:04	2,355	0	0.00%	25,440	60
13:58	2,355	0	0.00%	25,439	60
13:56	2,350	5	- 0.21%	25,438	60
13:49	2,355	0	0.00%	25,190	59
13:45	2,350	5	- 0.21%	25,105	59