시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,350	5	- 0.21%	27,786	65
15:00	2,350	5	- 0.21%	27,646	65
14:58	2,350	5	- 0.21%	27,594	65
14:56	2,350	5	- 0.21%	27,345	64
14:53	2,350	5	- 0.21%	27,305	64
14:50	2,350	5	- 0.21%	27,304	64
14:49	2,355	0	0.00%	26,525	62
14:44	2,350	5	- 0.21%	26,519	62
14:43	2,350	5	- 0.21%	26,004	61
14:34	2,350	5	- 0.21%	25,777	60