시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,335	20	- 0.85%	5,715	13
09:15	2,335	20	- 0.85%	5,615	13
09:14	2,335	20	- 0.85%	3,515	8
09:07	2,345	10	- 0.43%	2,986	7
09:06	2,345	10	- 0.43%	2,902	7
09:05	2,345	10	- 0.43%	1,902	4
09:04	2,350	5	- 0.21%	1,696	4
09:03	2,355	0	0.00%	1,411	3
09:00	2,355	0	0.00%	107	0