시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	15	- 0.64%	33,192	78
15:19	2,355	0	0.00%	29,637	70
15:18	2,350	5	- 0.21%	29,026	68
15:16	2,350	5	- 0.21%	29,012	68
15:14	2,345	10	- 0.43%	28,636	67
15:13	2,345	10	- 0.43%	28,527	67
15:10	2,345	10	- 0.43%	28,333	66
15:07	2,350	5	- 0.21%	28,082	66
15:05	2,345	10	- 0.43%	28,081	66
15:04	2,350	5	- 0.21%	27,811	65