시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,390	170	- 3.06%	53,244	288
12:29	5,380	180	- 3.24%	53,064	287
12:27	5,380	180	- 3.24%	53,046	287
12:25	5,370	190	- 3.42%	53,045	287
12:20	5,370	190	- 3.42%	52,828	285
12:17	5,370	190	- 3.42%	52,738	285
12:15	5,370	190	- 3.42%	52,438	283
12:14	5,370	190	- 3.42%	52,375	283
12:13	5,360	200	- 3.60%	52,329	283
12:12	5,340	220	- 3.96%	52,281	282